Sterling Tools Limited (STERTOOLS)

INR 283.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 78.9 80.0 77.05 79.65 38.89 Thousand
30 Dec, 2009 71.0 78.8 71.0 77.85 36.75 Thousand
29 Dec, 2009 72.3 75.75 72.3 74.25 30.4 Thousand
24 Dec, 2009 72.0 72.7 71.1 72.25 30.95 Thousand
23 Dec, 2009 71.0 74.0 71.0 71.75 22.9 Thousand
22 Dec, 2009 70.65 72.7 70.65 71.0 12.8 Thousand
21 Dec, 2009 70.0 72.55 69.2 71.0 33.77 Thousand
18 Dec, 2009 70.0 73.0 70.0 72.7 17.17 Thousand
17 Dec, 2009 71.5 74.0 71.0 72.0 12.58 Thousand
16 Dec, 2009 70.0 74.6 70.0 73.95 42.54 Thousand