Steel City Securities Limited (STEELCITY.NS)
INR 97.01
(-5.1%)
INR 97.01
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 82.35 | 82.4 | 80.1 | 80.75 | 18.52 Thousand |
| 16 Feb, 2024 | 82.85 | 82.85 | 80.5 | 81.05 | 25.64 Thousand |
| 15 Feb, 2024 | 83.85 | 83.85 | 81.1 | 81.75 | 25.37 Thousand |
| 14 Feb, 2024 | 78.0 | 84.9 | 77.1 | 82.8 | 81.27 Thousand |
| 13 Feb, 2024 | 81.4 | 81.4 | 77.25 | 78.6 | 56.01 Thousand |
| 12 Feb, 2024 | 86.0 | 87.75 | 79.3 | 80.0 | 106.72 Thousand |
| 11 Feb, 2024 | 86.0 | 87.75 | 79.3 | 80.0 | 106.72 Thousand |
| 09 Feb, 2024 | 89.0 | 89.0 | 83.05 | 85.1 | 142.19 Thousand |
| 08 Feb, 2024 | 82.95 | 94.7 | 81.85 | 89.0 | 1.16 Million |
| 07 Feb, 2024 | 86.5 | 89.0 | 80.75 | 81.5 | 121.46 Thousand |
BWLP
600129
TSBX
ECEZ
PBI-PB
0N4Y