Steel City Securities Limited (STEELCITY.NS)

INR 97.01

(-5.1%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 100.6 101.78 100.6 101.3 271.00
20 Jun, 2025 100.01 102.85 99.9 102.42 6935.00
19 Jun, 2025 104.57 104.57 100.01 100.34 15.39 Thousand
18 Jun, 2025 103.3 105.12 103.0 103.53 7250.00
17 Jun, 2025 106.41 106.71 103.22 103.83 17.58 Thousand
16 Jun, 2025 107.0 107.5 105.19 105.71 16.32 Thousand
13 Jun, 2025 112.0 112.0 106.43 107.49 86.84 Thousand
12 Jun, 2025 106.96 113.0 106.71 112.16 161.5 Thousand
11 Jun, 2025 105.7 107.83 105.02 106.96 29.45 Thousand
10 Jun, 2025 107.4 107.69 105.41 106.57 36.03 Thousand