Steel City Securities Limited (STEELCITY)
INR 97.77
(0.43%)
INR 97.77
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 97.35 | 99.85 | 94.6 | 97.77 | 18.43 Thousand |
| 02 Dec, 2025 | 96.5 | 97.2 | 94.26 | 97.03 | 16.85 Thousand |
| 01 Dec, 2025 | 95.9 | 96.5 | 93.15 | 95.82 | 7243.00 |
| 28 Nov, 2025 | 96.5 | 96.5 | 93.55 | 94.18 | 2579.00 |
| 27 Nov, 2025 | 97.4 | 97.5 | 94.15 | 94.55 | 6165.00 |
| 26 Nov, 2025 | 91.6 | 97.5 | 90.11 | 96.93 | 24.9 Thousand |
| 25 Nov, 2025 | 92.92 | 94.8 | 90.75 | 91.17 | 12.85 Thousand |
| 24 Nov, 2025 | 94.0 | 95.59 | 92.82 | 93.07 | 7721.00 |
| 21 Nov, 2025 | 96.67 | 96.7 | 94.0 | 94.89 | 5767.00 |
| 20 Nov, 2025 | 96.2 | 96.9 | 95.18 | 95.65 | 5049.00 |
STEELXIND
STEL
STERTOOLS
STARTECK
STCINDIA
STEELCAS