Steel City Securities Limited (STEELCITY.NS)
INR 97.01
(-5.1%)
INR 97.01
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 102.09 | 103.18 | 102.04 | 103.17 | 3151.00 |
| 03 Jun, 2025 | 101.77 | 102.97 | 101.77 | 102.59 | 376.00 |
| 02 Jun, 2025 | 100.25 | 100.99 | 100.25 | 100.99 | 66.00 |
| 30 May, 2025 | 102.3 | 102.3 | 100.73 | 101.2 | 9174.00 |
| 29 May, 2025 | 101.16 | 102.95 | 100.62 | 102.35 | 18.4 Thousand |
| 28 May, 2025 | 103.49 | 103.49 | 100.12 | 101.13 | 14.1 Thousand |
| 27 May, 2025 | 100.0 | 103.0 | 100.0 | 102.83 | 24.99 Thousand |
| 26 May, 2025 | 102.81 | 102.95 | 100.0 | 100.66 | 21.21 Thousand |
| 23 May, 2025 | 101.0 | 103.29 | 100.84 | 101.78 | 19.16 Thousand |
| 22 May, 2025 | 100.58 | 102.3 | 100.0 | 100.39 | 18.95 Thousand |
BWLP
600129
TSBX
ECEZ
PBI-PB
0N4Y