Steel City Securities Limited (STEELCITY.NS)

INR 96.13

(1.18%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 96.3 96.97 94.18 96.13 15.44 Thousand
11 Apr, 2025 96.9 96.91 94.15 95.01 12.81 Thousand
09 Apr, 2025 96.87 96.87 94.11 94.73 5886.00
08 Apr, 2025 95.9 97.01 95.36 95.67 13.32 Thousand
07 Apr, 2025 99.8 99.8 90.21 93.21 37.26 Thousand
04 Apr, 2025 103.01 104.26 100.1 100.45 15.05 Thousand
03 Apr, 2025 101.55 105.5 101.55 104.4 16.11 Thousand
02 Apr, 2025 103.34 103.95 102.01 103.59 5476.00
01 Apr, 2025 104.43 104.43 102.22 103.36 7484.00
28 Mar, 2025 102.4 104.45 100.36 102.55 17.67 Thousand