Steel City Securities Limited (STEELCITY.NS)
INR 98.03
(-0.45%)
INR 98.03
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 102.4 | 104.45 | 100.36 | 102.55 | 17.67 Thousand |
| 27 Mar, 2025 | 100.73 | 102.38 | 99.06 | 101.26 | 12.51 Thousand |
| 26 Mar, 2025 | 103.0 | 103.62 | 100.4 | 100.73 | 9582.00 |
| 25 Mar, 2025 | 104.8 | 104.8 | 99.35 | 102.73 | 48.26 Thousand |
| 24 Mar, 2025 | 104.97 | 108.99 | 102.2 | 102.58 | 88.11 Thousand |
| 21 Mar, 2025 | 100.3 | 105.45 | 100.3 | 104.33 | 41 Thousand |
| 20 Mar, 2025 | 103.5 | 103.75 | 99.2 | 100.31 | 10.5 Thousand |
| 19 Mar, 2025 | 99.01 | 104.0 | 99.01 | 102.4 | 29.59 Thousand |
| 18 Mar, 2025 | 98.0 | 100.79 | 97.14 | 99.8 | 20.22 Thousand |
| 17 Mar, 2025 | 98.58 | 103.0 | 97.1 | 98.02 | 34.45 Thousand |
BWLP
600129
TSBX
ECEZ
PBI-PB
0N4Y