Steel City Securities Limited (STEELCITY.NS)

INR 97.01

(-5.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 101.0 103.29 100.84 101.78 19.16 Thousand
22 May, 2025 100.58 102.3 100.0 100.39 18.95 Thousand
21 May, 2025 105.58 106.51 101.32 102.41 51.49 Thousand
20 May, 2025 102.01 107.9 102.01 105.58 117.4 Thousand
19 May, 2025 101.0 104.46 101.0 103.15 38.23 Thousand
16 May, 2025 102.24 102.24 99.82 100.75 28.35 Thousand
15 May, 2025 102.6 102.6 100.61 101.35 5649.00
14 May, 2025 102.28 102.28 100.47 101.23 15.24 Thousand
13 May, 2025 101.6 101.79 99.3 100.63 27.06 Thousand
12 May, 2025 98.6 101.81 98.35 101.6 38.47 Thousand