Steel City Securities Limited (STEELCITY.NS)
INR 97.01
(-5.1%)
INR 97.01
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 93.76 | 97.48 | 93.1 | 95.86 | 31.02 Thousand |
| 08 May, 2025 | 96.73 | 97.89 | 95.0 | 96.17 | 20.41 Thousand |
| 07 May, 2025 | 91.51 | 97.8 | 91.51 | 96.73 | 15.71 Thousand |
| 06 May, 2025 | 98.4 | 98.4 | 95.25 | 95.47 | 8442.00 |
| 05 May, 2025 | 98.6 | 98.6 | 97.05 | 97.35 | 9028.00 |
| 02 May, 2025 | 101.3 | 101.5 | 95.5 | 97.01 | 60.11 Thousand |
| 30 Apr, 2025 | 101.73 | 104.1 | 99.29 | 102.22 | 26.74 Thousand |
| 29 Apr, 2025 | 99.95 | 101.19 | 98.32 | 100.03 | 17.04 Thousand |
| 28 Apr, 2025 | 98.5 | 100.99 | 98.5 | 99.84 | 12.07 Thousand |
| 25 Apr, 2025 | 104.49 | 104.49 | 98.23 | 98.93 | 24.78 Thousand |
BWLP
600129
TSBX
ECEZ
PBI-PB
0N4Y