Steel City Securities Limited (STEELCITY.NS)
INR 99.29
(-4.29%)
INR 99.29
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 82.25 | 84.0 | 80.05 | 82.7 | 172.34 Thousand |
| 09 Jan, 2024 | 78.45 | 84.0 | 76.1 | 82.35 | 545.17 Thousand |
| 08 Jan, 2024 | 78.55 | 78.65 | 75.3 | 75.9 | 50 Thousand |
| 07 Jan, 2024 | 78.55 | 78.65 | 75.3 | 75.9 | 50 Thousand |
| 05 Jan, 2024 | 73.0 | 79.0 | 72.3 | 76.6 | 199.45 Thousand |
| 04 Jan, 2024 | 72.6 | 73.35 | 72.0 | 72.75 | 25.52 Thousand |
| 03 Jan, 2024 | 73.85 | 74.0 | 72.0 | 72.5 | 21.67 Thousand |
| 02 Jan, 2024 | 74.7 | 74.7 | 72.25 | 72.95 | 24.56 Thousand |
| 01 Jan, 2024 | 75.0 | 75.1 | 73.3 | 73.95 | 48.22 Thousand |
| 31 Dec, 2023 | 75.0 | 75.1 | 73.3 | 73.95 | 48.22 Thousand |
BWLP
600129
TSBX
ECEZ
PBI-PB
0N4Y