Steel City Securities Limited (STEELCITY)
INR 97.77
(0.43%)
INR 97.77
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 92.79 | 95.9 | 92.79 | 94.63 | 123.77 Thousand |
| 08 Aug, 2024 | 92.3 | 92.5 | 91.01 | 91.63 | 25.47 Thousand |
| 07 Aug, 2024 | 89.3 | 92.0 | 87.31 | 91.49 | 42.34 Thousand |
| 06 Aug, 2024 | 88.75 | 92.81 | 85.65 | 87.34 | 41.22 Thousand |
| 05 Aug, 2024 | 92.2 | 92.24 | 87.41 | 88.79 | 45.38 Thousand |
| 02 Aug, 2024 | 93.0 | 94.0 | 91.07 | 92.89 | 19.33 Thousand |
| 01 Aug, 2024 | 98.0 | 98.15 | 93.12 | 94.11 | 34.88 Thousand |
| 31 Jul, 2024 | 92.98 | 97.86 | 92.01 | 96.33 | 164.92 Thousand |
| 30 Jul, 2024 | 90.49 | 93.5 | 89.32 | 91.96 | 61.08 Thousand |
| 29 Jul, 2024 | 91.45 | 91.45 | 89.0 | 89.45 | 25.65 Thousand |
STEELXIND
STEL
STERTOOLS
STARTECK
STCINDIA
STEELCAS