Steel City Securities Limited (STEELCITY.NS)

INR 97.01

(-5.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 78.0 78.0 73.0 73.4 41.7 Thousand
11 Mar, 2024 77.55 79.35 76.5 76.95 18.56 Thousand
10 Mar, 2024 77.55 79.35 76.5 76.95 18.56 Thousand
07 Mar, 2024 79.3 80.2 77.65 78.1 17.63 Thousand
06 Mar, 2024 80.8 80.8 78.35 79.2 16.97 Thousand
05 Mar, 2024 77.6 80.9 77.15 80.05 25.12 Thousand
04 Mar, 2024 81.0 81.4 78.2 78.55 15.98 Thousand
03 Mar, 2024 81.0 81.4 78.2 78.55 15.98 Thousand
02 Mar, 2024 80.55 81.5 78.4 80.0 4673.00
01 Mar, 2024 80.95 80.95 78.1 78.8 11.94 Thousand