Steel City Securities Limited (STEELCITY.NS)

INR 97.01

(-5.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 78.75 78.75 74.9 75.35 22.88 Thousand
05 Apr, 2024 77.5 78.85 75.4 78.2 25.22 Thousand
04 Apr, 2024 76.6 77.7 74.5 76.7 26.87 Thousand
03 Apr, 2024 75.6 76.2 75.25 75.9 13.9 Thousand
02 Apr, 2024 76.2 76.2 74.0 75.65 12.88 Thousand
01 Apr, 2024 74.25 76.55 74.25 75.5 26.69 Thousand
31 Mar, 2024 74.25 76.55 74.25 75.5 26.69 Thousand
28 Mar, 2024 76.6 77.25 73.25 74.25 63.49 Thousand
27 Mar, 2024 75.85 76.5 74.0 74.25 30.91 Thousand
26 Mar, 2024 76.7 77.25 73.7 74.45 32.42 Thousand