Steel City Securities Limited (STEELCITY.NS)
INR 97.01
(-5.1%)
INR 97.01
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 95.0 | 102.35 | 95.0 | 99.15 | 180.46 Thousand |
| 30 Apr, 2024 | 96.3 | 98.4 | 95.15 | 95.7 | 84.06 Thousand |
| 29 Apr, 2024 | 98.05 | 99.8 | 94.1 | 94.6 | 97.62 Thousand |
| 28 Apr, 2024 | 98.05 | 99.8 | 94.1 | 94.6 | 97.62 Thousand |
| 26 Apr, 2024 | 98.0 | 102.6 | 96.3 | 97.7 | 215.48 Thousand |
| 25 Apr, 2024 | 103.0 | 105.8 | 96.0 | 98.0 | 474.19 Thousand |
| 24 Apr, 2024 | 85.9 | 103.1 | 84.6 | 102.95 | 920.56 Thousand |
| 23 Apr, 2024 | 89.9 | 91.95 | 82.5 | 85.95 | 404.77 Thousand |
| 22 Apr, 2024 | 77.85 | 89.7 | 76.3 | 89.55 | 1.23 Million |
| 21 Apr, 2024 | 77.85 | 89.7 | 76.3 | 89.55 | 1.23 Million |
BWLP
600129
TSBX
ECEZ
PBI-PB
0N4Y