Steel City Securities Limited (STEELCITY.NS)
INR 97.01
(-5.1%)
INR 97.01
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 99.1 | 105.75 | 97.65 | 104.1 | 75.34 Thousand |
| 12 May, 2024 | 99.1 | 105.75 | 97.65 | 104.1 | 75.34 Thousand |
| 10 May, 2024 | 100.85 | 101.9 | 96.5 | 100.45 | 42.43 Thousand |
| 09 May, 2024 | 105.55 | 107.9 | 97.1 | 98.85 | 66.08 Thousand |
| 08 May, 2024 | 105.3 | 109.0 | 102.55 | 105.35 | 81.58 Thousand |
| 07 May, 2024 | 103.05 | 109.7 | 103.0 | 105.5 | 407.22 Thousand |
| 06 May, 2024 | 102.5 | 104.95 | 99.1 | 100.8 | 93.9 Thousand |
| 05 May, 2024 | 102.5 | 104.95 | 99.1 | 100.8 | 93.9 Thousand |
| 03 May, 2024 | 99.15 | 105.0 | 99.0 | 102.15 | 222.25 Thousand |
| 02 May, 2024 | 95.0 | 102.35 | 95.0 | 99.15 | 180.46 Thousand |
BWLP
600129
TSBX
ECEZ
PBI-PB
0N4Y