Steel City Securities Limited (STEELCITY.NS)
INR 97.01
(-5.1%)
INR 97.01
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 83.05 | 86.0 | 80.45 | 84.3 | 22.64 Thousand |
| 04 Jun, 2024 | 90.15 | 90.95 | 80.0 | 83.05 | 72.73 Thousand |
| 03 Jun, 2024 | 94.8 | 94.8 | 89.95 | 90.15 | 34.99 Thousand |
| 02 Jun, 2024 | 94.8 | 94.8 | 89.95 | 90.15 | 34.99 Thousand |
| 31 May, 2024 | 92.05 | 93.95 | 89.65 | 90.15 | 57.94 Thousand |
| 30 May, 2024 | 93.6 | 93.6 | 92.25 | 92.8 | 13.98 Thousand |
| 29 May, 2024 | 94.05 | 94.85 | 91.25 | 92.85 | 34.42 Thousand |
| 28 May, 2024 | 97.75 | 97.95 | 91.9 | 92.7 | 47.17 Thousand |
| 27 May, 2024 | 98.35 | 98.35 | 95.1 | 96.35 | 25.32 Thousand |
| 26 May, 2024 | 98.35 | 98.35 | 95.1 | 96.35 | 25.32 Thousand |
BWLP
600129
TSBX
ECEZ
PBI-PB
0N4Y