Steel City Securities Limited (STEELCITY.NS)

INR 97.01

(-5.1%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 91.65 93.64 91.65 93.03 21.18 Thousand
30 Jun, 2024 91.65 93.64 91.65 93.03 21.18 Thousand
28 Jun, 2024 93.84 95.49 91.02 91.71 49.23 Thousand
27 Jun, 2024 96.5 96.5 93.31 93.84 17.38 Thousand
26 Jun, 2024 99.0 99.66 93.3 95.4 47.22 Thousand
25 Jun, 2024 99.7 99.99 98.0 98.59 20.66 Thousand
24 Jun, 2024 98.4 102.1 97.31 98.85 69.29 Thousand
23 Jun, 2024 98.4 102.1 97.31 98.85 69.29 Thousand
21 Jun, 2024 98.33 98.33 97.0 97.43 28.93 Thousand
20 Jun, 2024 97.56 97.73 96.0 96.37 31.11 Thousand