Steel City Securities Limited (STEELCITY.NS)

INR 97.01

(-5.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 89.49 89.49 87.0 87.83 22.19 Thousand
23 Jul, 2024 89.9 89.9 86.5 87.92 26.73 Thousand
22 Jul, 2024 88.4 89.89 85.09 87.92 34.93 Thousand
21 Jul, 2024 88.4 89.89 85.09 87.92 34.93 Thousand
19 Jul, 2024 88.0 89.56 86.0 86.54 32.1 Thousand
18 Jul, 2024 91.48 91.48 87.21 88.58 30.21 Thousand
17 Jul, 2024 91.48 91.48 87.21 88.58 30.21 Thousand
16 Jul, 2024 89.15 91.59 89.15 89.79 26.36 Thousand
15 Jul, 2024 90.0 91.12 89.0 89.94 24.69 Thousand
14 Jul, 2024 90.0 91.12 89.0 89.94 24.69 Thousand