Steel City Securities Limited (STEELCITY.NS)
INR 97.01
(-5.1%)
INR 97.01
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 100.0 | 100.0 | 95.4 | 96.5 | 48.91 Thousand |
| 23 May, 2024 | 96.6 | 101.85 | 95.7 | 98.65 | 66.79 Thousand |
| 22 May, 2024 | 98.9 | 98.9 | 94.0 | 95.0 | 93.73 Thousand |
| 21 May, 2024 | 100.95 | 101.95 | 96.4 | 97.9 | 72.31 Thousand |
| 20 May, 2024 | 100.95 | 101.95 | 96.4 | 97.9 | 72.31 Thousand |
| 18 May, 2024 | 100.95 | 100.95 | 98.7 | 99.5 | 13.69 Thousand |
| 17 May, 2024 | 106.9 | 106.9 | 97.05 | 98.35 | 224.96 Thousand |
| 16 May, 2024 | 105.65 | 106.0 | 103.25 | 104.15 | 34.96 Thousand |
| 15 May, 2024 | 106.0 | 108.8 | 103.15 | 103.55 | 95.48 Thousand |
| 14 May, 2024 | 105.3 | 105.3 | 101.4 | 103.35 | 52.51 Thousand |
BWLP
600129
TSBX
ECEZ
PBI-PB
0N4Y