Steel City Securities Limited (STEELCITY.NS)
INR 97.01
(-5.1%)
INR 97.01
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 98.7 | 98.7 | 95.51 | 96.2 | 13.83 Thousand |
| 17 Oct, 2024 | 96.83 | 99.65 | 96.0 | 97.39 | 48.66 Thousand |
| 16 Oct, 2024 | 97.69 | 98.85 | 96.2 | 96.83 | 26 Thousand |
| 15 Oct, 2024 | 98.0 | 98.5 | 95.57 | 97.12 | 42.9 Thousand |
| 14 Oct, 2024 | 94.9 | 96.69 | 93.61 | 96.21 | 22.21 Thousand |
| 11 Oct, 2024 | 94.7 | 94.7 | 93.11 | 93.41 | 4915.00 |
| 10 Oct, 2024 | 96.39 | 96.39 | 93.52 | 93.99 | 9355.00 |
| 09 Oct, 2024 | 93.07 | 97.0 | 93.07 | 94.88 | 15.15 Thousand |
| 08 Oct, 2024 | 88.8 | 94.99 | 88.1 | 94.09 | 27.1 Thousand |
| 07 Oct, 2024 | 95.6 | 95.6 | 87.0 | 87.55 | 50.64 Thousand |
BWLP
600129
TSBX
ECEZ
PBI-PB
0N4Y