Steel City Securities Limited (STEELCITY.NS)
INR 97.01
(-5.1%)
INR 97.01
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 104.35 | 105.89 | 103.1 | 104.36 | 52.36 Thousand |
| 31 Oct, 2024 | 100.3 | 109.22 | 99.1 | 102.79 | 248.65 Thousand |
| 30 Oct, 2024 | 93.8 | 102.6 | 93.8 | 99.72 | 89.35 Thousand |
| 29 Oct, 2024 | 94.31 | 95.0 | 93.21 | 93.8 | 22.05 Thousand |
| 28 Oct, 2024 | 93.63 | 95.69 | 93.4 | 94.53 | 26.87 Thousand |
| 25 Oct, 2024 | 95.02 | 95.03 | 92.99 | 93.5 | 63.16 Thousand |
| 24 Oct, 2024 | 92.6 | 97.19 | 92.6 | 95.02 | 38.27 Thousand |
| 23 Oct, 2024 | 95.0 | 95.66 | 92.3 | 94.5 | 68.8 Thousand |
| 22 Oct, 2024 | 95.5 | 107.0 | 92.66 | 95.84 | 798.01 Thousand |
| 21 Oct, 2024 | 96.2 | 97.25 | 91.16 | 93.35 | 26.38 Thousand |
BWLP
600129
TSBX
ECEZ
PBI-PB
0N4Y