Steel City Securities Limited (STEELCITY.NS)
INR 97.01
(-5.1%)
INR 97.01
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 103.0 | 105.88 | 100.16 | 101.24 | 39.98 Thousand |
| 13 Nov, 2024 | 114.0 | 114.93 | 101.11 | 103.67 | 130.99 Thousand |
| 12 Nov, 2024 | 119.55 | 119.56 | 113.15 | 113.85 | 71.94 Thousand |
| 11 Nov, 2024 | 119.79 | 124.0 | 113.16 | 117.76 | 252.69 Thousand |
| 08 Nov, 2024 | 112.49 | 120.49 | 109.1 | 118.49 | 360.87 Thousand |
| 07 Nov, 2024 | 118.0 | 118.02 | 109.1 | 109.94 | 251.22 Thousand |
| 06 Nov, 2024 | 119.4 | 122.97 | 117.0 | 118.26 | 319.73 Thousand |
| 05 Nov, 2024 | 109.01 | 126.64 | 109.01 | 117.39 | 1.38 Million |
| 04 Nov, 2024 | 107.99 | 110.0 | 105.1 | 108.29 | 338.23 Thousand |
| 01 Nov, 2024 | 104.35 | 105.89 | 103.1 | 104.36 | 52.36 Thousand |
BWLP
600129
TSBX
ECEZ
PBI-PB
0N4Y