Steel City Securities Limited (STEELCITY.NS)
INR 97.01
(-5.1%)
INR 97.01
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 95.6 | 95.6 | 87.0 | 87.55 | 50.64 Thousand |
| 04 Oct, 2024 | 94.2 | 95.24 | 93.11 | 93.87 | 19.74 Thousand |
| 03 Oct, 2024 | 92.6 | 95.57 | 92.15 | 92.95 | 37.11 Thousand |
| 01 Oct, 2024 | 96.85 | 96.88 | 95.51 | 95.97 | 13.29 Thousand |
| 30 Sep, 2024 | 95.2 | 96.49 | 94.4 | 95.71 | 27.92 Thousand |
| 27 Sep, 2024 | 97.24 | 97.8 | 95.86 | 96.45 | 20.23 Thousand |
| 26 Sep, 2024 | 99.5 | 99.59 | 96.01 | 96.4 | 33.16 Thousand |
| 25 Sep, 2024 | 99.98 | 99.98 | 97.5 | 98.4 | 16.78 Thousand |
| 24 Sep, 2024 | 99.3 | 101.66 | 98.0 | 98.76 | 27.46 Thousand |
| 23 Sep, 2024 | 101.7 | 102.95 | 99.22 | 99.86 | 61.44 Thousand |
BWLP
600129
TSBX
ECEZ
PBI-PB
0N4Y