Steelcast Limited (STEELCAS.NS)
INR 931.6
(5.86%)
INR 931.6
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 877.4 | 877.4 | 820.0 | 840.5 | 13.14 Thousand |
| 10 Feb, 2025 | 876.0 | 903.0 | 864.5 | 877.75 | 9751.00 |
| 07 Feb, 2025 | 892.0 | 901.0 | 870.25 | 878.9 | 6488.00 |
| 06 Feb, 2025 | 849.85 | 896.0 | 849.85 | 881.65 | 22.72 Thousand |
| 05 Feb, 2025 | 859.85 | 879.9 | 841.0 | 846.2 | 5115.00 |
| 04 Feb, 2025 | 858.8 | 874.0 | 836.95 | 847.45 | 19.66 Thousand |
| 03 Feb, 2025 | 910.0 | 910.0 | 847.8 | 854.3 | 11.71 Thousand |
| 01 Feb, 2025 | 912.85 | 918.0 | 891.05 | 908.55 | 13.95 Thousand |
| 31 Jan, 2025 | 905.4 | 913.0 | 884.55 | 910.9 | 10.19 Thousand |
| 30 Jan, 2025 | 910.2 | 935.0 | 869.65 | 913.75 | 17.3 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ