Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 931.15 | 943.45 | 905.0 | 909.8 | 8139.00 |
| 13 May, 2025 | 920.0 | 940.0 | 913.85 | 932.5 | 9623.00 |
| 12 May, 2025 | 882.9 | 946.45 | 882.9 | 920.25 | 11.98 Thousand |
| 09 May, 2025 | 884.55 | 900.0 | 860.0 | 878.3 | 6731.00 |
| 08 May, 2025 | 863.0 | 906.2 | 862.95 | 898.0 | 19.76 Thousand |
| 07 May, 2025 | 821.05 | 877.4 | 821.05 | 863.2 | 11.08 Thousand |
| 06 May, 2025 | 846.2 | 862.95 | 837.0 | 855.3 | 7616.00 |
| 05 May, 2025 | 846.0 | 877.75 | 846.0 | 853.35 | 11.3 Thousand |
| 02 May, 2025 | 855.0 | 883.95 | 855.0 | 867.6 | 6127.00 |
| 30 Apr, 2025 | 865.2 | 876.0 | 852.1 | 862.8 | 17.7 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ