Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 997.0 | 1008.0 | 965.0 | 989.5 | 16.45 Thousand |
| 27 May, 2025 | 997.0 | 1002.4 | 982.3 | 989.5 | 10.86 Thousand |
| 26 May, 2025 | 1000.0 | 1014.0 | 978.1 | 999.45 | 22.64 Thousand |
| 23 May, 2025 | 958.0 | 992.85 | 944.05 | 984.65 | 18.66 Thousand |
| 22 May, 2025 | 948.0 | 960.05 | 932.05 | 949.55 | 12.09 Thousand |
| 21 May, 2025 | 937.45 | 951.65 | 934.95 | 947.55 | 2577.00 |
| 20 May, 2025 | 958.0 | 960.7 | 925.0 | 937.45 | 15.38 Thousand |
| 19 May, 2025 | 955.65 | 965.45 | 934.1 | 946.65 | 10.89 Thousand |
| 16 May, 2025 | 999.5 | 1026.7 | 942.05 | 952.05 | 43.85 Thousand |
| 15 May, 2025 | 910.0 | 1003.45 | 902.05 | 990.55 | 73.77 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ