Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1140.6 | 1160.0 | 1114.1 | 1134.5 | 26.73 Thousand |
| 10 Jun, 2025 | 1109.8 | 1178.0 | 1087.1 | 1131.5 | 109.17 Thousand |
| 09 Jun, 2025 | 1074.2 | 1106.0 | 1072.3 | 1091.6 | 43.07 Thousand |
| 06 Jun, 2025 | 1099.8 | 1128.7 | 1065.0 | 1068.6 | 22.61 Thousand |
| 05 Jun, 2025 | 1110.0 | 1140.0 | 1076.7 | 1088.8 | 60.65 Thousand |
| 04 Jun, 2025 | 1020.0 | 1156.8 | 1011.0 | 1099.2 | 147.12 Thousand |
| 03 Jun, 2025 | 1035.0 | 1045.0 | 1015.2 | 1022.4 | 40.27 Thousand |
| 02 Jun, 2025 | 1041.2 | 1045.6 | 1010.3 | 1032.0 | 59.4 Thousand |
| 30 May, 2025 | 1010.05 | 1051.8 | 986.0 | 1030.9 | 93.53 Thousand |
| 29 May, 2025 | 1050.0 | 1059.95 | 1000.95 | 1022.5 | 123.29 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ