Steelcast Limited (STEELCAS.NS)

INR 815.65

(2.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 897.0 938.85 880.05 925.35 21.45 Thousand
06 Mar, 2025 845.0 929.95 845.0 900.75 24.05 Thousand
05 Mar, 2025 828.9 853.1 828.85 849.7 23.77 Thousand
04 Mar, 2025 807.05 842.25 794.85 835.4 11.96 Thousand
03 Mar, 2025 820.3 820.3 765.1 808.75 11.42 Thousand
28 Feb, 2025 823.5 850.0 781.1 816.15 10.95 Thousand
27 Feb, 2025 824.0 832.95 816.0 823.5 4583.00
25 Feb, 2025 813.55 830.0 805.0 822.1 2194.00
24 Feb, 2025 813.9 820.0 791.45 814.45 2971.00
21 Feb, 2025 808.6 819.3 797.9 813.9 5189.00