Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 914.0 | 949.7 | 902.0 | 931.1 | 16.41 Thousand |
| 23 Apr, 2025 | 910.0 | 923.5 | 900.2 | 914.4 | 23.08 Thousand |
| 22 Apr, 2025 | 888.6 | 927.4 | 887.0 | 909.8 | 16.27 Thousand |
| 21 Apr, 2025 | 914.8 | 918.4 | 861.0 | 883.9 | 26.42 Thousand |
| 17 Apr, 2025 | 912.4 | 930.0 | 901.2 | 910.0 | 7589.00 |
| 16 Apr, 2025 | 924.5 | 954.7 | 917.3 | 926.3 | 11.66 Thousand |
| 15 Apr, 2025 | 883.8 | 947.5 | 861.0 | 931.6 | 29.89 Thousand |
| 11 Apr, 2025 | 810.0 | 899.0 | 802.0 | 880.0 | 148.21 Thousand |
| 09 Apr, 2025 | 812.9 | 814.55 | 760.0 | 766.6 | 23.28 Thousand |
| 08 Apr, 2025 | 830.5 | 850.0 | 804.7 | 812.9 | 17.12 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ