Steelcast Limited (STEELCAS.NS)
INR 815.65
(2.68%)
INR 815.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1056.9 | 1057.2 | 1002.95 | 1012.9 | 13.47 Thousand |
| 21 Mar, 2025 | 1042.3 | 1058.7 | 1032.0 | 1041.1 | 17.82 Thousand |
| 20 Mar, 2025 | 1060.05 | 1062.8 | 1021.55 | 1036.8 | 13.34 Thousand |
| 19 Mar, 2025 | 978.0 | 1050.0 | 977.95 | 1047.2 | 18.81 Thousand |
| 18 Mar, 2025 | 1038.45 | 1038.45 | 973.6 | 985.95 | 17.59 Thousand |
| 17 Mar, 2025 | 1000.0 | 1074.4 | 993.05 | 1033.1 | 58.97 Thousand |
| 13 Mar, 2025 | 987.55 | 1011.55 | 970.0 | 988.7 | 8447.00 |
| 12 Mar, 2025 | 943.15 | 983.0 | 943.15 | 973.1 | 16.04 Thousand |
| 11 Mar, 2025 | 1022.9 | 1022.9 | 942.5 | 956.85 | 38.99 Thousand |
| 10 Mar, 2025 | 940.0 | 999.9 | 926.0 | 961.2 | 56.42 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ