Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1095.0 | 1115.4 | 1091.0 | 1098.7 | 13.41 Thousand |
| 24 Jun, 2025 | 1125.0 | 1125.0 | 1081.4 | 1100.0 | 26.7 Thousand |
| 23 Jun, 2025 | 1084.9 | 1108.8 | 1065.1 | 1091.8 | 20.18 Thousand |
| 20 Jun, 2025 | 1050.1 | 1109.0 | 1050.1 | 1084.9 | 34.84 Thousand |
| 19 Jun, 2025 | 1088.6 | 1125.9 | 1049.3 | 1062.6 | 82.8 Thousand |
| 18 Jun, 2025 | 1058.7 | 1105.0 | 1052.4 | 1098.6 | 38.23 Thousand |
| 17 Jun, 2025 | 1089.8 | 1100.0 | 1061.0 | 1068.4 | 19.59 Thousand |
| 16 Jun, 2025 | 1074.6 | 1096.4 | 1059.3 | 1079.5 | 10.67 Thousand |
| 13 Jun, 2025 | 1035.0 | 1099.8 | 1035.0 | 1084.5 | 26.89 Thousand |
| 12 Jun, 2025 | 1134.5 | 1147.5 | 1082.0 | 1092.9 | 42.06 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ