Steelcast Limited (STEELCAS.NS)

INR 867.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 1162.6 1171.4 1159.9 1171.4 705.00
08 Jul, 2025 1184.0 1189.5 1176.8 1185.7 386.00
07 Jul, 2025 1217.8 1228.3 1213.9 1224.3 1580.00
04 Jul, 2025 1198.8 1229.9 1169.2 1211.5 20.8 Thousand
03 Jul, 2025 1163.7 1219.0 1153.1 1187.0 19.42 Thousand
02 Jul, 2025 1169.8 1192.9 1138.6 1157.9 26.78 Thousand
01 Jul, 2025 1170.0 1244.4 1150.9 1164.3 72.74 Thousand
30 Jun, 2025 1108.9 1187.7 1092.0 1162.2 33.84 Thousand
27 Jun, 2025 1112.7 1116.8 1091.1 1097.9 13.34 Thousand
26 Jun, 2025 1104.5 1126.7 1088.7 1101.7 21.85 Thousand