Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1162.6 | 1171.4 | 1159.9 | 1171.4 | 705.00 |
| 08 Jul, 2025 | 1184.0 | 1189.5 | 1176.8 | 1185.7 | 386.00 |
| 07 Jul, 2025 | 1217.8 | 1228.3 | 1213.9 | 1224.3 | 1580.00 |
| 04 Jul, 2025 | 1198.8 | 1229.9 | 1169.2 | 1211.5 | 20.8 Thousand |
| 03 Jul, 2025 | 1163.7 | 1219.0 | 1153.1 | 1187.0 | 19.42 Thousand |
| 02 Jul, 2025 | 1169.8 | 1192.9 | 1138.6 | 1157.9 | 26.78 Thousand |
| 01 Jul, 2025 | 1170.0 | 1244.4 | 1150.9 | 1164.3 | 72.74 Thousand |
| 30 Jun, 2025 | 1108.9 | 1187.7 | 1092.0 | 1162.2 | 33.84 Thousand |
| 27 Jun, 2025 | 1112.7 | 1116.8 | 1091.1 | 1097.9 | 13.34 Thousand |
| 26 Jun, 2025 | 1104.5 | 1126.7 | 1088.7 | 1101.7 | 21.85 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ