Steelcast Limited (STEELCAS.NS)
INR 931.6
(5.86%)
INR 931.6
(5.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 883.8 | 947.5 | 861.0 | 931.6 | 29.89 Thousand |
| 11 Apr, 2025 | 810.0 | 899.0 | 802.0 | 880.0 | 148.21 Thousand |
| 09 Apr, 2025 | 812.9 | 814.55 | 760.0 | 766.6 | 23.28 Thousand |
| 08 Apr, 2025 | 830.5 | 850.0 | 804.7 | 812.9 | 17.12 Thousand |
| 07 Apr, 2025 | 710.55 | 833.3 | 710.55 | 794.35 | 42.02 Thousand |
| 04 Apr, 2025 | 934.9 | 934.9 | 867.25 | 881.95 | 37.53 Thousand |
| 03 Apr, 2025 | 972.5 | 988.45 | 915.15 | 931.95 | 24.37 Thousand |
| 02 Apr, 2025 | 979.9 | 985.0 | 965.0 | 977.7 | 8266.00 |
| 01 Apr, 2025 | 1006.5 | 1050.0 | 978.0 | 988.9 | 23.65 Thousand |
| 28 Mar, 2025 | 983.0 | 1008.0 | 974.5 | 1001.25 | 9379.00 |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ