Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 958.0 | 963.35 | 944.55 | 949.35 | 721.00 |
| 22 May, 2025 | 948.0 | 959.0 | 938.65 | 938.75 | 385.00 |
| 21 May, 2025 | 937.45 | 942.4 | 934.95 | 936.65 | 76.00 |
| 20 May, 2025 | 958.0 | 960.7 | 942.05 | 945.05 | 723.00 |
| 19 May, 2025 | 955.65 | 965.45 | 947.1 | 947.1 | 618.00 |
| 16 May, 2025 | 999.5 | 1026.7 | 942.05 | 952.05 | 43.85 Thousand |
| 15 May, 2025 | 910.0 | 1003.45 | 902.05 | 990.55 | 73.77 Thousand |
| 14 May, 2025 | 931.15 | 943.45 | 905.0 | 909.8 | 8139.00 |
| 13 May, 2025 | 920.0 | 940.0 | 913.85 | 932.5 | 9623.00 |
| 12 May, 2025 | 882.9 | 946.45 | 882.9 | 920.25 | 11.98 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ