Steelcast Limited (STEELCAS.NS)
INR 794.35
(-9.93%)
INR 794.35
(-9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 710.55 | 815.45 | 710.55 | 815.45 | 11.63 Thousand |
| 04 Apr, 2025 | 934.9 | 934.9 | 867.25 | 881.95 | 37.53 Thousand |
| 03 Apr, 2025 | 972.5 | 988.45 | 915.15 | 931.95 | 24.37 Thousand |
| 02 Apr, 2025 | 979.9 | 985.0 | 965.0 | 977.7 | 8266.00 |
| 01 Apr, 2025 | 1006.5 | 1050.0 | 978.0 | 988.9 | 23.65 Thousand |
| 28 Mar, 2025 | 983.0 | 1008.0 | 974.5 | 1001.25 | 9379.00 |
| 27 Mar, 2025 | 963.0 | 1012.25 | 963.0 | 983.45 | 7547.00 |
| 26 Mar, 2025 | 972.9 | 1014.85 | 972.9 | 990.35 | 6589.00 |
| 25 Mar, 2025 | 1018.2 | 1030.75 | 970.85 | 981.8 | 10.46 Thousand |
| 24 Mar, 2025 | 1056.9 | 1057.2 | 1002.95 | 1012.9 | 13.47 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ