Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 871.1 | 879.5 | 857.3 | 871.5 | 9406.00 |
| 28 Apr, 2025 | 911.0 | 925.0 | 861.1 | 866.5 | 35.7 Thousand |
| 25 Apr, 2025 | 922.6 | 928.9 | 878.5 | 911.6 | 13.25 Thousand |
| 24 Apr, 2025 | 914.0 | 949.7 | 902.0 | 931.1 | 16.41 Thousand |
| 23 Apr, 2025 | 910.0 | 923.5 | 900.2 | 914.4 | 23.08 Thousand |
| 22 Apr, 2025 | 888.6 | 927.4 | 887.0 | 909.8 | 16.27 Thousand |
| 21 Apr, 2025 | 914.8 | 918.4 | 861.0 | 883.9 | 26.42 Thousand |
| 17 Apr, 2025 | 912.4 | 930.0 | 901.2 | 910.0 | 7589.00 |
| 16 Apr, 2025 | 924.5 | 954.7 | 917.3 | 926.3 | 11.66 Thousand |
| 15 Apr, 2025 | 883.8 | 947.5 | 861.0 | 931.6 | 29.89 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ