Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 983.0 | 1008.0 | 974.5 | 1001.25 | 9379.00 |
| 27 Mar, 2025 | 963.0 | 1012.25 | 963.0 | 983.45 | 7547.00 |
| 26 Mar, 2025 | 972.9 | 1014.85 | 972.9 | 990.35 | 6589.00 |
| 25 Mar, 2025 | 1018.2 | 1030.75 | 970.85 | 981.8 | 10.46 Thousand |
| 24 Mar, 2025 | 1056.9 | 1057.2 | 1002.95 | 1012.9 | 13.47 Thousand |
| 21 Mar, 2025 | 1042.3 | 1058.7 | 1032.0 | 1041.1 | 17.82 Thousand |
| 20 Mar, 2025 | 1060.05 | 1062.8 | 1021.55 | 1036.8 | 13.34 Thousand |
| 19 Mar, 2025 | 978.0 | 1050.0 | 977.95 | 1047.2 | 18.81 Thousand |
| 18 Mar, 2025 | 1038.45 | 1038.45 | 973.6 | 985.95 | 17.59 Thousand |
| 17 Mar, 2025 | 1000.0 | 1074.4 | 993.05 | 1033.1 | 58.97 Thousand |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ