Steelcast Limited (STEELCAS.NS)

INR 867.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 943.15 983.0 943.15 973.1 16.04 Thousand
11 Mar, 2025 1022.9 1022.9 942.5 956.85 38.99 Thousand
10 Mar, 2025 940.0 999.9 926.0 961.2 56.42 Thousand
07 Mar, 2025 897.0 938.85 880.05 925.35 21.45 Thousand
06 Mar, 2025 845.0 929.95 845.0 900.75 24.05 Thousand
05 Mar, 2025 828.9 853.1 828.85 849.7 23.77 Thousand
04 Mar, 2025 807.05 842.25 794.85 835.4 11.96 Thousand
03 Mar, 2025 820.3 820.3 765.1 808.75 11.42 Thousand
28 Feb, 2025 823.5 850.0 781.1 816.15 10.95 Thousand
27 Feb, 2025 824.0 832.95 816.0 823.5 4583.00