Steelcast Limited (STEELCAS.NS)

INR 867.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 824.0 832.95 816.0 823.5 4583.00
25 Feb, 2025 813.55 830.0 805.0 822.1 2194.00
24 Feb, 2025 813.9 820.0 791.45 814.45 2971.00
21 Feb, 2025 808.6 819.3 797.9 813.9 5189.00
20 Feb, 2025 808.0 817.65 798.75 804.8 3483.00
19 Feb, 2025 784.1 825.0 778.5 813.65 11.26 Thousand
18 Feb, 2025 818.0 818.6 778.05 789.55 10.62 Thousand
17 Feb, 2025 838.65 838.65 810.0 820.9 7159.00
14 Feb, 2025 822.6 870.0 800.2 838.65 16.39 Thousand
13 Feb, 2025 821.0 834.25 812.1 821.0 5061.00