Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 824.0 | 832.95 | 816.0 | 823.5 | 4583.00 |
| 25 Feb, 2025 | 813.55 | 830.0 | 805.0 | 822.1 | 2194.00 |
| 24 Feb, 2025 | 813.9 | 820.0 | 791.45 | 814.45 | 2971.00 |
| 21 Feb, 2025 | 808.6 | 819.3 | 797.9 | 813.9 | 5189.00 |
| 20 Feb, 2025 | 808.0 | 817.65 | 798.75 | 804.8 | 3483.00 |
| 19 Feb, 2025 | 784.1 | 825.0 | 778.5 | 813.65 | 11.26 Thousand |
| 18 Feb, 2025 | 818.0 | 818.6 | 778.05 | 789.55 | 10.62 Thousand |
| 17 Feb, 2025 | 838.65 | 838.65 | 810.0 | 820.9 | 7159.00 |
| 14 Feb, 2025 | 822.6 | 870.0 | 800.2 | 838.65 | 16.39 Thousand |
| 13 Feb, 2025 | 821.0 | 834.25 | 812.1 | 821.0 | 5061.00 |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ