Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 910.2 | 935.0 | 869.65 | 913.75 | 17.3 Thousand |
| 29 Jan, 2025 | 820.0 | 935.0 | 820.0 | 910.2 | 70.47 Thousand |
| 28 Jan, 2025 | 819.5 | 848.0 | 803.05 | 817.55 | 14.63 Thousand |
| 27 Jan, 2025 | 840.0 | 846.2 | 805.0 | 815.2 | 11.41 Thousand |
| 24 Jan, 2025 | 866.95 | 871.65 | 835.0 | 841.75 | 6674.00 |
| 23 Jan, 2025 | 856.8 | 890.0 | 854.1 | 867.35 | 4940.00 |
| 22 Jan, 2025 | 878.0 | 879.95 | 849.1 | 861.8 | 6026.00 |
| 21 Jan, 2025 | 900.0 | 902.9 | 871.6 | 881.95 | 7215.00 |
| 20 Jan, 2025 | 854.0 | 909.15 | 846.15 | 898.15 | 18.74 Thousand |
| 17 Jan, 2025 | 863.05 | 863.05 | 846.0 | 850.75 | 2167.00 |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ