Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 861.0 | 875.0 | 856.0 | 863.05 | 2213.00 |
| 15 Jan, 2025 | 841.0 | 875.0 | 841.0 | 862.2 | 7456.00 |
| 14 Jan, 2025 | 849.0 | 868.95 | 840.0 | 848.45 | 4353.00 |
| 13 Jan, 2025 | 851.6 | 870.9 | 826.0 | 852.8 | 19.03 Thousand |
| 10 Jan, 2025 | 897.95 | 900.0 | 850.05 | 878.9 | 31.76 Thousand |
| 09 Jan, 2025 | 916.0 | 916.0 | 867.1 | 893.5 | 18.87 Thousand |
| 08 Jan, 2025 | 893.1 | 932.0 | 866.05 | 916.25 | 39.53 Thousand |
| 07 Jan, 2025 | 906.0 | 940.0 | 850.55 | 888.4 | 66.66 Thousand |
| 06 Jan, 2025 | 886.7 | 900.0 | 868.05 | 897.25 | 18.63 Thousand |
| 03 Jan, 2025 | 861.75 | 887.0 | 859.95 | 882.05 | 8562.00 |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ