Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 892.3 | 904.8 | 880.0 | 887.35 | 7125.00 |
| 17 Dec, 2024 | 884.3 | 900.0 | 867.6 | 887.6 | 8625.00 |
| 16 Dec, 2024 | 873.4 | 909.9 | 873.4 | 879.65 | 11.41 Thousand |
| 13 Dec, 2024 | 895.5 | 903.6 | 862.95 | 872.85 | 22.62 Thousand |
| 12 Dec, 2024 | 900.1 | 916.9 | 880.6 | 890.85 | 10.4 Thousand |
| 11 Dec, 2024 | 912.7 | 912.7 | 874.4 | 895.4 | 17.01 Thousand |
| 10 Dec, 2024 | 897.95 | 920.0 | 864.05 | 912.7 | 31.27 Thousand |
| 09 Dec, 2024 | 830.05 | 912.0 | 830.0 | 897.9 | 77.42 Thousand |
| 06 Dec, 2024 | 817.0 | 830.1 | 807.0 | 825.95 | 8232.00 |
| 05 Dec, 2024 | 823.0 | 825.9 | 805.65 | 811.4 | 3875.00 |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ