Steelcast Limited (STEELCAS.NS)

INR 867.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 747.75 761.95 740.25 753.15 7884.00
18 Nov, 2024 762.05 783.9 733.0 738.65 13.37 Thousand
14 Nov, 2024 760.25 780.0 753.35 772.5 5041.00
13 Nov, 2024 800.0 803.85 742.3 758.05 17.02 Thousand
12 Nov, 2024 786.45 811.55 786.45 800.1 14.92 Thousand
11 Nov, 2024 789.35 815.0 760.0 786.25 44.05 Thousand
08 Nov, 2024 807.2 810.05 786.1 797.9 14.63 Thousand
07 Nov, 2024 801.3 823.4 797.0 804.85 14.96 Thousand
06 Nov, 2024 805.0 816.4 797.05 801.3 10.29 Thousand
05 Nov, 2024 838.6 841.5 784.5 798.3 22 Thousand