Steelcast Limited (STEELCAS.NS)
INR 867.6
(0.56%)
INR 867.6
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 850.1 | 870.95 | 850.1 | 861.7 | 4896.00 |
| 01 Jan, 2025 | 859.0 | 872.15 | 845.0 | 852.75 | 2642.00 |
| 31 Dec, 2024 | 851.25 | 878.8 | 849.2 | 859.25 | 24.31 Thousand |
| 30 Dec, 2024 | 896.8 | 896.8 | 850.0 | 851.45 | 6824.00 |
| 27 Dec, 2024 | 844.0 | 905.0 | 832.1 | 887.9 | 15.38 Thousand |
| 26 Dec, 2024 | 846.0 | 858.6 | 835.25 | 844.6 | 8082.00 |
| 24 Dec, 2024 | 868.0 | 876.6 | 845.0 | 846.2 | 8248.00 |
| 23 Dec, 2024 | 868.8 | 881.7 | 862.05 | 875.95 | 5120.00 |
| 20 Dec, 2024 | 903.8 | 903.8 | 848.8 | 864.3 | 13.3 Thousand |
| 19 Dec, 2024 | 892.0 | 903.75 | 875.0 | 899.05 | 7360.00 |
SMRA
TGGLF
WEX
FVRR
FDP
NSJ