Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 129.1 133.0 127.25 129.1 100.15 Thousand
15 Feb, 2022 125.7 127.8 124.05 127.0 30.3 Thousand
14 Feb, 2022 130.0 130.5 125.0 125.4 46.75 Thousand
11 Feb, 2022 133.5 134.3 132.0 132.75 25.52 Thousand
10 Feb, 2022 138.9 138.9 133.5 134.45 32.21 Thousand
09 Feb, 2022 136.2 139.5 136.1 138.1 100.73 Thousand
08 Feb, 2022 135.7 137.55 132.3 134.3 22.74 Thousand
07 Feb, 2022 138.9 139.8 134.0 134.8 53.43 Thousand
04 Feb, 2022 139.0 140.5 136.25 137.45 37.39 Thousand
03 Feb, 2022 139.0 140.3 136.15 137.15 49.6 Thousand