Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 133.2 140.6 133.2 138.65 153.68 Thousand
01 Feb, 2022 132.0 136.75 131.75 133.25 58.8 Thousand
31 Jan, 2022 131.75 132.8 129.65 131.15 41.7 Thousand
28 Jan, 2022 129.5 132.4 129.35 129.75 39.18 Thousand
27 Jan, 2022 130.0 130.0 128.75 129.4 25.47 Thousand
25 Jan, 2022 130.2 133.5 129.0 130.55 49.99 Thousand
24 Jan, 2022 137.2 138.95 130.25 131.4 63.59 Thousand
21 Jan, 2022 138.55 141.6 136.95 138.1 63.86 Thousand
20 Jan, 2022 138.5 140.95 138.25 139.05 53.87 Thousand
19 Jan, 2022 137.8 139.2 136.45 138.55 43.1 Thousand