Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 126.0 127.55 124.0 125.5 35.4 Thousand
02 Mar, 2022 122.4 126.25 122.4 123.7 19.99 Thousand
28 Feb, 2022 122.7 134.0 117.4 124.95 54.76 Thousand
25 Feb, 2022 119.9 124.35 118.0 121.75 37.33 Thousand
24 Feb, 2022 121.5 121.95 115.0 116.85 72.82 Thousand
23 Feb, 2022 124.9 126.4 124.0 124.15 23.42 Thousand
22 Feb, 2022 125.0 125.0 121.55 122.8 29.22 Thousand
21 Feb, 2022 131.05 131.35 126.0 127.55 28.74 Thousand
18 Feb, 2022 132.1 134.05 131.3 131.7 24.23 Thousand
17 Feb, 2022 132.0 139.45 130.0 134.3 204.74 Thousand