Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 158.3 174.5 158.3 172.2 1.52 Million
31 Mar, 2022 155.9 161.5 153.35 158.9 223.56 Thousand
30 Mar, 2022 158.45 162.9 154.2 155.0 189.5 Thousand
29 Mar, 2022 149.85 160.0 149.85 158.65 488.48 Thousand
28 Mar, 2022 154.1 156.25 147.1 148.7 274.44 Thousand
25 Mar, 2022 153.5 156.65 149.0 154.1 206.74 Thousand
24 Mar, 2022 154.0 158.1 150.95 152.35 214.62 Thousand
23 Mar, 2022 159.45 159.5 151.25 153.15 240.82 Thousand
22 Mar, 2022 161.0 164.4 155.0 158.6 374.12 Thousand
21 Mar, 2022 159.6 167.5 159.0 161.75 880.58 Thousand