Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 187.5 195.15 172.65 176.8 1.16 Million
18 Apr, 2022 169.3 188.6 167.3 185.8 1.9 Million
13 Apr, 2022 169.95 174.85 167.35 170.2 356.1 Thousand
12 Apr, 2022 173.85 173.85 165.65 169.0 232.89 Thousand
11 Apr, 2022 170.3 178.0 170.0 174.2 324.04 Thousand
08 Apr, 2022 173.9 174.15 168.5 170.1 157.83 Thousand
07 Apr, 2022 178.8 181.5 171.9 172.9 391.33 Thousand
06 Apr, 2022 171.0 179.75 169.45 177.4 880.07 Thousand
05 Apr, 2022 171.4 173.75 168.15 171.3 293.81 Thousand
04 Apr, 2022 174.6 178.15 170.3 171.35 670.27 Thousand