Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 175.55 175.55 162.85 165.6 138.97 Thousand
02 May, 2022 170.15 175.5 170.15 174.15 103.48 Thousand
29 Apr, 2022 178.7 182.15 172.0 173.4 131.45 Thousand
28 Apr, 2022 178.8 179.9 175.05 177.3 138.92 Thousand
27 Apr, 2022 181.55 182.45 177.0 177.65 200.51 Thousand
26 Apr, 2022 182.45 186.8 182.1 182.75 318.15 Thousand
25 Apr, 2022 180.95 184.55 175.5 180.75 376.37 Thousand
22 Apr, 2022 182.8 184.75 179.2 181.7 205.04 Thousand
21 Apr, 2022 182.1 187.5 182.0 182.8 477.53 Thousand
20 Apr, 2022 177.1 185.4 176.85 182.15 420.51 Thousand