Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 161.4 167.95 159.4 164.45 249.58 Thousand
17 May, 2022 154.0 161.6 154.0 160.45 114.64 Thousand
16 May, 2022 150.7 158.4 148.65 155.15 137.05 Thousand
13 May, 2022 155.0 156.9 148.05 149.55 82.47 Thousand
12 May, 2022 152.35 156.95 147.25 152.4 67.59 Thousand
11 May, 2022 150.35 159.95 145.1 153.35 317.05 Thousand
10 May, 2022 158.6 162.25 147.0 152.75 98.24 Thousand
09 May, 2022 161.0 161.75 156.05 157.4 66.41 Thousand
06 May, 2022 159.5 165.15 159.5 163.3 143.1 Thousand
05 May, 2022 165.95 170.95 164.5 165.25 141.82 Thousand