Star Paper Mills Limited (STARPAPER)
INR 163.9
(1.17%)
INR 163.9
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 162.95 | 165.65 | 162.1 | 163.45 | 49.53 Thousand |
| 31 May, 2022 | 162.9 | 168.0 | 161.25 | 162.2 | 132.66 Thousand |
| 30 May, 2022 | 160.9 | 166.0 | 160.9 | 162.05 | 133.86 Thousand |
| 27 May, 2022 | 160.0 | 162.95 | 157.0 | 159.3 | 71.72 Thousand |
| 26 May, 2022 | 162.3 | 166.0 | 155.05 | 157.4 | 308.2 Thousand |
| 25 May, 2022 | 161.3 | 162.7 | 151.25 | 152.35 | 50.89 Thousand |
| 24 May, 2022 | 166.25 | 168.85 | 159.2 | 160.3 | 123.84 Thousand |
| 23 May, 2022 | 164.95 | 169.95 | 162.05 | 165.25 | 78.4 Thousand |
| 20 May, 2022 | 159.3 | 167.0 | 159.3 | 164.95 | 87.86 Thousand |
| 19 May, 2022 | 161.0 | 162.45 | 156.4 | 158.05 | 56.06 Thousand |
STARTECK
STCINDIA
STEELCAS
STAR
STARCEMENT
STARHEALTH