Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 147.95 158.45 147.95 155.25 368.28 Thousand
28 Jun, 2022 145.0 152.4 143.5 150.2 155.83 Thousand
27 Jun, 2022 142.9 146.75 142.9 144.7 43.22 Thousand
24 Jun, 2022 141.3 143.0 139.35 140.8 60.27 Thousand
23 Jun, 2022 137.7 141.6 137.25 139.9 29.76 Thousand
22 Jun, 2022 139.95 140.45 136.0 137.65 19.98 Thousand
21 Jun, 2022 130.7 141.5 130.7 140.4 52.67 Thousand
20 Jun, 2022 141.4 144.0 129.4 131.8 70.03 Thousand
17 Jun, 2022 144.5 145.55 139.05 140.75 59.5 Thousand
16 Jun, 2022 153.9 154.35 142.3 144.55 49.68 Thousand