Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 158.25 163.9 158.25 160.05 234.07 Thousand
12 Jul, 2022 157.0 159.95 153.35 155.1 47.16 Thousand
11 Jul, 2022 154.2 161.1 154.2 156.7 75.18 Thousand
08 Jul, 2022 156.55 157.25 154.45 155.75 28.08 Thousand
07 Jul, 2022 155.6 157.15 154.15 155.15 35.92 Thousand
06 Jul, 2022 155.0 156.85 153.75 154.2 47.33 Thousand
05 Jul, 2022 163.0 165.0 154.05 155.25 84.07 Thousand
04 Jul, 2022 160.4 165.55 159.1 160.55 133.35 Thousand
01 Jul, 2022 154.0 160.95 153.0 158.9 226.73 Thousand
30 Jun, 2022 155.05 157.7 152.6 153.9 59.85 Thousand