Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 162.0 169.8 161.7 168.6 234.49 Thousand
26 Jul, 2022 165.9 165.9 160.0 161.45 62.32 Thousand
25 Jul, 2022 164.8 168.0 163.7 164.9 85.53 Thousand
22 Jul, 2022 163.0 165.7 162.5 163.25 93.86 Thousand
21 Jul, 2022 161.7 163.0 159.55 162.15 94.56 Thousand
20 Jul, 2022 165.65 167.0 157.2 158.65 223.08 Thousand
19 Jul, 2022 160.8 168.0 158.95 164.5 260.52 Thousand
18 Jul, 2022 157.95 163.45 157.6 160.85 196.06 Thousand
15 Jul, 2022 157.9 158.7 155.1 156.3 24.82 Thousand
14 Jul, 2022 161.0 161.0 155.35 156.4 32.56 Thousand