Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 199.8 204.3 198.4 199.8 185.07 Thousand
25 Aug, 2022 204.95 205.95 197.0 197.75 389.32 Thousand
24 Aug, 2022 190.45 203.95 190.05 202.5 1.2 Million
23 Aug, 2022 182.8 191.9 181.6 189.55 237.38 Thousand
22 Aug, 2022 180.0 185.75 177.65 182.2 229.8 Thousand
19 Aug, 2022 186.25 187.0 180.4 180.85 114.96 Thousand
18 Aug, 2022 184.65 188.4 182.25 185.15 178.5 Thousand
17 Aug, 2022 184.0 187.05 182.55 183.65 109.84 Thousand
16 Aug, 2022 190.5 190.5 180.0 183.4 364.86 Thousand
12 Aug, 2022 193.9 196.55 190.1 191.8 241.4 Thousand