Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 213.1 215.75 211.05 214.0 139.89 Thousand
09 Sep, 2022 216.6 217.0 213.0 213.45 104.99 Thousand
08 Sep, 2022 214.55 217.0 212.5 215.1 148.28 Thousand
07 Sep, 2022 209.0 215.5 208.25 212.5 131.82 Thousand
06 Sep, 2022 218.9 220.9 210.55 212.55 143.81 Thousand
05 Sep, 2022 211.0 218.65 211.0 216.95 267.64 Thousand
02 Sep, 2022 207.8 214.6 205.95 208.2 334.53 Thousand
01 Sep, 2022 208.9 212.0 205.3 206.25 229.38 Thousand
30 Aug, 2022 201.5 209.7 201.5 206.75 309.42 Thousand
29 Aug, 2022 192.3 204.0 190.85 200.5 264.89 Thousand