Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 194.9 194.9 183.1 184.75 95.46 Thousand
23 Sep, 2022 196.9 198.95 193.05 193.95 67.12 Thousand
22 Sep, 2022 194.5 199.25 193.25 196.35 60.83 Thousand
21 Sep, 2022 198.75 205.7 192.35 194.6 144.58 Thousand
20 Sep, 2022 202.05 204.8 198.0 198.5 115.29 Thousand
19 Sep, 2022 204.1 205.15 198.05 200.9 122.47 Thousand
16 Sep, 2022 208.7 210.25 202.0 204.1 136.72 Thousand
15 Sep, 2022 211.25 213.95 208.5 209.3 117.21 Thousand
14 Sep, 2022 208.2 215.0 208.2 209.4 227.32 Thousand
13 Sep, 2022 210.5 219.6 210.5 213.75 278.54 Thousand