Star Paper Mills Limited (STARPAPER)

INR 163.9

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 207.7 213.0 205.4 208.4 226.02 Thousand
24 Oct, 2022 204.9 206.9 203.5 204.45 27.29 Thousand
21 Oct, 2022 204.45 206.8 202.6 203.8 88.71 Thousand
20 Oct, 2022 198.0 203.8 196.55 202.5 53.84 Thousand
19 Oct, 2022 196.0 205.0 196.0 198.45 79.15 Thousand
18 Oct, 2022 200.9 202.05 197.25 197.7 48.65 Thousand
17 Oct, 2022 198.1 200.15 194.45 199.15 52.35 Thousand
14 Oct, 2022 199.0 202.85 198.0 198.25 66.22 Thousand
13 Oct, 2022 195.95 201.0 195.25 197.8 76.93 Thousand
12 Oct, 2022 197.4 197.4 192.8 195.05 35.89 Thousand